Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.616,60 +90,90 (+0,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1860.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 198.80 | 201.70 | 0.00 | - | - | 5 | 45.81% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 202.50 | 205.20 | 0.00 | - | 2 | 13 | 31.40% |
| RUT240621C01860000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 156.99 | 210.10 | 212.90 | 0.00 | - | - | 2 | 28.13% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 29.20% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01860000 | 2024-04-29 2:44PM EDT | 2024-05-13 | 1.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 52.34% |
| RUTW240515P01860000 | 2024-05-01 3:01PM EDT | 2024-05-15 | 1.75 | 0.05 | 0.20 | 0.00 | - | - | 6 | 39.99% |
| RUTW240516P01860000 | 2024-05-02 1:56PM EDT | 2024-05-16 | 0.23 | 0.10 | 0.25 | -1.88 | -89.10% | 1 | 1 | 36.77% |
| RUT240517P01860000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.98 | -81.67% | 9 | 278 | 33.57% |
| RUTW240524P01860000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.69 | 0.50 | 0.70 | -1.61 | -70.00% | 13 | 68 | 26.25% |
| RUTW240531P01860000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 1.28 | 0.95 | 1.20 | -2.23 | -63.53% | 1 | 768 | 23.07% |
| RUTW240607P01860000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.12 | 1.95 | 2.25 | -3.23 | -60.37% | 84 | 7,883 | 22.27% |
| RUTW240614P01860000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 4.20 | 3.90 | 4.30 | -4.09 | -49.34% | 6 | 15 | 22.79% |
| RUT240621P01860000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.10 | -4.59 | -47.37% | 27 | 152 | 21.61% |
| RUTW240628P01860000 | 2024-05-03 3:44PM EDT | 2024-06-28 | 5.51 | 6.30 | 6.80 | -5.99 | -52.09% | 1 | 467 | 21.49% |
| RUT240719P01860000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 10.20 | 10.20 | 10.60 | -5.73 | -35.97% | 40 | 909 | 20.31% |
| RUTW240731P01860000 | 2024-04-17 2:54PM EDT | 2024-07-31 | 13.32 | 12.60 | 13.60 | -30.82 | -69.82% | 6 | 7 | 20.26% |
| RUTW240830P01860000 | 2024-04-17 9:31AM EDT | 2024-08-30 | 48.06 | 18.80 | 19.80 | 0.00 | - | 1 | 1 | 19.69% |
| RUT240920P01860000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 26.46 | 23.00 | 23.70 | -14.39 | -35.23% | 1 | 58 | 19.31% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 27.92% |
